Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:25:051 250712,001 200715,00990716,00140717,0085718,00722,00100724,00150725,00250730,00300731,00350
03.03.2026 16:24:041 250712,001 200715,00990716,00140717,0085718,00722,00100725,00200730,00250731,00300733,00350
03.03.2026 16:24:041 250712,001 200715,00990716,00140717,0085718,00722,00100725,00200730,00250731,00300733,00350
03.03.2026 16:24:041 265712,001 215715,001 005716,00155717,00100718,00722,00100725,00200730,00250731,00300733,00350
03.03.2026 16:24:041 265712,001 215715,001 005716,00155717,00100718,00722,00100725,00200730,00250731,00300733,00350
03.03.2026 16:08:551 250715,001 040716,00190717,00135718,0035720,00722,00100725,00200730,00250731,00300733,00350
03.03.2026 16:08:511 250715,001 040716,00190717,00135718,0035720,00725,00100730,00150731,00200733,00250734,00289
03.03.2026 16:08:321 250715,001 040716,00190717,00135718,0035720,00724,00100725,00200730,00250731,00300733,00350
03.03.2026 16:05:521 250715,001 040716,00190717,00135718,0035720,00724,00300725,00400730,00450731,00500733,00550
03.03.2026 16:05:481 250715,001 040716,00190717,00135718,0035720,00724,00200725,00300730,00350731,00400733,00450
03.03.2026 16:05:321 250715,001 040716,00190717,00135718,0035720,00723,00100724,00300725,00400730,00450731,00500
03.03.2026 16:05:221 250715,001 040716,00190717,00135718,0035720,00724,00200725,00300730,00350731,00400733,00450
03.03.2026 16:05:221 250715,001 040716,00190717,00135718,0035720,00723,00100724,00300725,00400730,00450731,00500
03.03.2026 16:05:211 250715,001 040716,00190717,00135718,0035720,00724,00200725,00300730,00350731,00400733,00450
03.03.2026 16:04:471 250715,001 040716,00190717,00135718,0035720,00723,00100724,00300725,00400730,00450731,00500
03.03.2026 16:04:431 250715,001 040716,00190717,00135718,0035720,00724,00200725,00300730,00350731,00400733,00450
03.03.2026 16:04:431 250715,001 040716,00190717,00135718,0035720,00724,00200725,00300730,00350731,00400733,00450
03.03.2026 16:04:391 250715,001 040716,00190717,00135718,0035720,00724,00300725,00400730,00450731,00500733,00550
03.03.2026 16:04:391 250715,001 040716,00190717,00135718,0035720,00724,00300725,00400730,00450731,00500733,00550
03.03.2026 16:04:351 250715,001 040716,00190717,00135718,0035720,00724,00200725,00300730,00350731,00400733,00450
03.03.2026 16:00:061 250715,001 040716,00190717,00135718,0035720,00724,00200725,00400730,00450731,00500733,00550
03.03.2026 15:58:131 250715,001 040716,00190717,00135718,0035720,00725,00200730,00250731,00300733,00350734,00389
03.03.2026 15:58:091 250715,001 040716,00190717,00135718,0035720,00725,00100730,00150731,00200733,00250734,00289
03.03.2026 15:54:561 250715,001 040716,00190717,00135718,0035720,00725,00100726,00200730,00250731,00300733,00350
03.03.2026 15:54:521 250715,001 040716,00190717,00135718,0035720,00725,00100730,00150731,00200733,00250734,00289
03.03.2026 15:51:271 250715,001 040716,00190717,00135718,0035720,00725,00100727,00200730,00250731,00300733,00350
03.03.2026 15:51:231 250715,001 040716,00190717,00135718,0035720,00725,00100730,00150731,00200733,00250734,00289
03.03.2026 15:50:521 250715,001 040716,00190717,00135718,0035720,00725,00100726,00200730,00250731,00300733,00350
03.03.2026 15:50:481 250715,001 040716,00190717,00135718,0035720,00725,00100730,00150731,00200733,00250734,00289
03.03.2026 15:49:041 250715,001 040716,00190717,00135718,0035720,00725,00100727,00200730,00250731,00300733,00350
03.03.2026 15:49:001 250715,001 040716,00190717,00135718,0035720,00725,00100730,00150731,00200733,00250734,00289
03.03.2026 15:47:351 250715,001 040716,00190717,00135718,0035720,00725,00200730,00250731,00300733,00350734,00389
03.03.2026 15:45:081 250715,001 040716,00190717,00135718,0035720,00725,00200726,00400730,00450731,00500733,00550
03.03.2026 15:45:081 250715,001 040716,00190717,00135718,0035720,00725,00100726,00300730,00350731,00400733,00450
03.03.2026 15:45:041 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300730,00350731,00400733,00450
03.03.2026 15:44:551 200715,001 040716,00190717,00135718,0035720,00725,00100726,00400730,00450731,00500733,00550
03.03.2026 15:44:471 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300730,00350731,00400733,00450
03.03.2026 15:44:461 200715,001 040716,00190717,00135718,0035720,00725,00100726,00400730,00450731,00500733,00550
03.03.2026 15:44:401 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300730,00350731,00400733,00450
03.03.2026 15:44:371 200715,001 040716,00190717,00135718,0035720,00725,00100726,00400730,00450731,00500733,00550
03.03.2026 15:44:341 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300730,00350731,00400733,00450
03.03.2026 15:44:321 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300727,00400730,00450731,00500
03.03.2026 15:44:291 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300730,00350731,00400733,00450
03.03.2026 15:44:011 200715,001 040716,00190717,00135718,0035720,00725,00100726,00400730,00450731,00500733,00550
03.03.2026 15:43:581 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300730,00350731,00400733,00450
03.03.2026 15:41:411 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300727,00400730,00450731,00500
03.03.2026 15:41:381 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300730,00350731,00400733,00450
03.03.2026 15:41:371 200715,001 040716,00190717,00135718,0035720,00722,0070725,00170726,00370730,00420731,00470
03.03.2026 15:39:401 200715,001 040716,00190717,00135718,0035720,00722,0070725,00170726,00370728,00470730,00520
03.03.2026 15:39:401 200715,001 040716,00190717,00135718,0035720,00725,00100726,00300728,00400730,00450731,00500